Italia markets close in 2 hours
FTSE MIB
34.015,67 -226,82 (-0,66%) Dow Jones
38.814,99 -69,27 (-0,18%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,72 -0,66 (-0,84%) Bitcoin EUR
57.771,41 -1.321,46 (-2,24%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 04:00PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00100000 | 2024-05-07 3:04PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 34 | 129 | 0.00% |
| FAS240517C00100000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 163 | 0.00% |
| FAS240524C00100000 | 2024-05-07 3:04PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 31 | 119 | 0.00% |
| FAS240531C00100000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FAS240607C00100000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 4.52 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| FAS240621C00100000 | 2024-05-07 1:08PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 102 | 346 | 0.00% |
| FAS240719C00100000 | 2024-05-07 10:00AM EDT | 2024-07-19 | 9.46 | 0.00 | 0.00 | 0.00 | - | 4 | 1,013 | 0.00% |
| FAS241018C00100000 | 2024-05-02 11:15AM EDT | 2024-10-18 | 10.86 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 0.00% |
| FAS250117C00100000 | 2024-05-07 1:33PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
| FAS260116C00100000 | 2024-05-01 10:52AM EDT | 2026-01-16 | 26.13 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00100000 | 2024-05-07 12:31PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 63 | 12.50% |
| FAS240517P00100000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 78 | 150 | 6.25% |
| FAS240524P00100000 | 2024-05-03 1:57PM EDT | 2024-05-24 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| FAS240531P00100000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 3.13% |
| FAS240607P00100000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| FAS240621P00100000 | 2024-05-03 12:08PM EDT | 2024-06-21 | 6.13 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
| FAS240719P00100000 | 2024-05-03 12:44PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 73 | 1.56% |
| FAS241018P00100000 | 2024-05-01 3:46PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
| FAS250117P00100000 | 2024-05-07 10:46AM EDT | 2025-01-17 | 13.08 | 0.00 | 0.00 | 0.00 | - | 10 | 349 | 0.78% |
| FAS260116P00100000 | 2024-04-15 3:35PM EDT | 2026-01-16 | 25.35 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.