Italia markets close in 2 hours 33 minutes
FTSE MIB
34.006,67 -235,82 (-0,69%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,41 -0,97 (-1,24%) Bitcoin EUR
57.816,68 -1.444,84 (-2,44%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:101.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00101000 | 2024-05-07 2:08PM EDT | 2024-05-10 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| FAS240517C00101000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| FAS240524C00101000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| FAS240531C00101000 | 2024-04-26 10:16AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| FAS240621C00101000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00101000 | 2024-05-07 10:40AM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 21 | 84 | 6.25% |
| FAS240517P00101000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 3.13% |
| FAS240524P00101000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| FAS240531P00101000 | 2024-04-25 9:48AM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FAS240607P00101000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 6.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.