Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00101500 | 2024-05-07 3:06PM EDT | 2024-05-10 | 2.25 | 2.30 | 2.55 | +0.70 | +45.16% | 91 | 234 | 40.77% |
FAS240517C00101500 | 2024-05-03 11:59AM EDT | 2024-05-17 | 3.93 | 3.50 | 3.70 | +2.17 | +123.30% | 1 | 2 | 40.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00101500 | 2024-05-07 10:43AM EDT | 2024-05-10 | 0.60 | 0.55 | 0.65 | -2.60 | -81.25% | 30 | 11 | 36.52% |
FAS240517P00101500 | 2024-05-02 11:19AM EDT | 2024-05-17 | 6.00 | 1.65 | 1.75 | 0.00 | - | - | 3 | 37.48% |