Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00102000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 2.10 | 1.55 | 1.70 | 0.00 | - | 15 | 45 | 39.06% |
FAS240517C00102000 | 2024-05-07 3:24PM EDT | 2024-05-17 | 3.20 | 2.80 | 2.95 | 0.00 | - | 26 | 35 | 39.99% |
FAS240524C00102000 | 2024-05-07 1:23PM EDT | 2024-05-24 | 4.30 | 3.60 | 3.80 | 0.00 | - | 3 | 7 | 40.36% |
FAS240607C00102000 | 2024-04-30 1:31PM EDT | 2024-06-07 | 3.80 | 4.80 | 5.00 | 0.00 | - | - | 3 | 40.02% |
FAS240621C00102000 | 2024-05-07 10:43AM EDT | 2024-06-21 | 6.50 | 5.90 | 6.20 | 0.00 | - | 16 | 9 | 41.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00102000 | 2024-05-08 9:42AM EDT | 2024-05-10 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 3 | 75 | 30.47% |
FAS240517P00102000 | 2024-05-08 10:00AM EDT | 2024-05-17 | 2.05 | 2.05 | 2.15 | 0.00 | - | 2 | 46 | 35.33% |
FAS240524P00102000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 2.85 | 2.75 | 2.90 | 0.00 | - | 5 | 9 | 35.65% |