Italia markets closed
Dow Jones
39.004,83 +120,57 (+0,31%) Nasdaq
16.293,94 -38,62 (-0,24%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.267,03 -651,63 (-1,11%) CMC Crypto 200
1.326,22 +31,54 (+2,44%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:07PM EDT. Mercato aperto.
Prezzo d'esercizio:103.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00103000 | 2024-05-08 1:40PM EDT | 2024-05-10 | 1.45 | 1.60 | 1.75 | +0.05 | +3.57% | 2 | 245 | 28.61% |
| FAS240517C00103000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 2.75 | 2.90 | 3.10 | -0.08 | -2.83% | 4 | 69 | 36.23% |
| FAS240524C00103000 | 2024-05-08 11:34AM EDT | 2024-05-24 | 3.47 | 3.70 | 3.90 | +0.72 | +26.18% | 10 | 4 | 36.87% |
| FAS240531C00103000 | 2024-05-07 10:10AM EDT | 2024-05-31 | 4.30 | 4.30 | 4.40 | 0.00 | - | 5 | 7 | 35.79% |
| FAS240621C00103000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 5.70 | 6.10 | 6.30 | -0.11 | -1.89% | 3 | 35 | 39.32% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00103000 | 2024-05-08 1:37PM EDT | 2024-05-10 | 0.75 | 0.60 | 0.70 | -0.46 | -38.02% | 11 | 67 | 31.79% |
| FAS240517P00103000 | 2024-05-08 11:52AM EDT | 2024-05-17 | 2.00 | 1.90 | 2.00 | -0.30 | -13.04% | 72 | 103 | 37.11% |
| FAS240524P00103000 | 2024-05-07 2:19PM EDT | 2024-05-24 | 3.20 | 2.55 | 2.70 | 0.00 | - | 1 | 2 | 36.43% |
| FAS240531P00103000 | 2024-05-08 1:15PM EDT | 2024-05-31 | 3.18 | 3.00 | 3.20 | -0.42 | -11.67% | 7 | 15 | 35.43% |
| FAS240621P00103000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 8.91 | 4.60 | 4.80 | 0.00 | - | 3 | 5 | 36.98% |
© 2024 Yahoo. Tutti i diritti riservati.