Italia markets open in 17 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.140,17 -1.046,08 (-1,77%) CMC Crypto 200
1.288,83 -5,85 (-0,45%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:104.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00104000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| FAS240517C00104000 | 2024-05-07 1:50PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| FAS240524C00104000 | 2024-05-07 10:13AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FAS240531C00104000 | 2024-05-02 10:49AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FAS240621C00104000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00104000 | 2024-05-07 3:40PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAS240517P00104000 | 2024-05-07 12:13PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAS240524P00104000 | 2024-04-11 11:00AM EDT | 2024-05-24 | 8.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.