Italia markets open in 5 hours 4 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.291,00 +88,63 (+0,23%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.189,88 -1.024,47 (-1,76%) CMC Crypto 200
1.309,31 +14,64 (+1,13%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00105000 | 2024-05-08 3:29PM EDT | 2024-05-10 | 0.70 | 0.70 | 0.85 | +0.10 | +16.67% | 34 | 225 | 36.38% |
| FAS240517C00105000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 2.33 | 2.05 | 2.20 | +0.58 | +33.14% | 86 | 750 | 37.94% |
| FAS240524C00105000 | 2024-05-07 10:08AM EDT | 2024-05-24 | 2.75 | 2.85 | 3.00 | 0.00 | - | 1 | 11 | 37.65% |
| FAS240531C00105000 | 2024-05-08 3:05PM EDT | 2024-05-31 | 3.30 | 3.40 | 3.60 | +1.00 | +43.48% | 1 | 22 | 37.13% |
| FAS240614C00105000 | 2024-05-03 12:28PM EDT | 2024-06-14 | 2.70 | 4.70 | 5.00 | 0.00 | - | 15 | 15 | 39.83% |
| FAS240621C00105000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 5.21 | 5.20 | 5.40 | +0.56 | +12.04% | 25 | 50 | 39.30% |
| FAS240719C00105000 | 2024-05-08 2:10PM EDT | 2024-07-19 | 6.90 | 6.80 | 7.20 | +0.39 | +5.99% | 2 | 894 | 40.45% |
| FAS241018C00105000 | 2024-05-08 2:57PM EDT | 2024-10-18 | 11.90 | 11.60 | 12.10 | +0.30 | +2.59% | 2 | 41 | 44.57% |
| FAS250117C00105000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 15.57 | 15.80 | 16.40 | -0.13 | -0.83% | 10 | 113 | 48.24% |
| FAS260116C00105000 | 2024-04-12 1:34PM EDT | 2026-01-16 | 22.35 | 26.40 | 27.60 | 0.00 | - | 13 | 239 | 51.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00105000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 1.10 | 1.20 | 1.35 | -1.28 | -53.78% | 38 | 35 | 33.06% |
| FAS240517P00105000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 2.50 | 2.50 | 2.65 | -0.89 | -26.25% | 101 | 30 | 35.65% |
| FAS240531P00105000 | 2024-05-06 3:17PM EDT | 2024-05-31 | 4.80 | 3.70 | 3.90 | -1.32 | -21.57% | 1 | 7 | 34.28% |
| FAS240621P00105000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 6.80 | 5.20 | 5.40 | 0.00 | - | 6 | 7 | 35.16% |
| FAS240719P00105000 | 2024-05-07 10:28AM EDT | 2024-07-19 | 7.60 | 6.80 | 7.90 | 0.00 | - | 1 | 36 | 41.01% |
| FAS241018P00105000 | 2024-04-22 12:43PM EDT | 2024-10-18 | 14.30 | 10.90 | 11.40 | 0.00 | - | 2 | 5 | 39.89% |
| FAS250117P00105000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 14.97 | 14.20 | 14.90 | -2.91 | -16.28% | 10 | 35 | 42.12% |
| FAS260116P00105000 | 2024-05-06 2:26PM EDT | 2026-01-16 | 24.35 | 22.70 | 23.80 | 0.00 | - | 5 | 7 | 43.84% |
© 2024 Yahoo. Tutti i diritti riservati.