Italia markets closed
Dow Jones
38.957,26 +73,00 (+0,19%) Nasdaq
16.273,71 -58,85 (-0,36%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.291,45 -743,59 (-1,26%) CMC Crypto 200
1.328,08 +33,40 (+2,58%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Prezzo d'esercizio:106.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00106000 | 2024-05-08 12:11PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.30 | -0.08 | -26.67% | 13 | 716 | 28.42% |
| FAS240517C00106000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 1.30 | 1.40 | 1.50 | 0.00 | - | 10 | 68 | 35.74% |
| FAS240524C00106000 | 2024-05-08 1:11PM EDT | 2024-05-24 | 2.17 | 2.15 | 2.25 | +0.92 | +73.60% | 1 | 20 | 36.16% |
| FAS240531C00106000 | 2024-04-30 10:23AM EDT | 2024-05-31 | 2.30 | 2.65 | 2.80 | 0.00 | - | 5 | 8 | 35.74% |
| FAS240607C00106000 | 2024-04-29 10:04AM EDT | 2024-06-07 | 3.82 | 3.30 | 3.40 | 0.00 | - | - | 8 | 36.50% |
| FAS240621C00106000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 2.99 | 4.40 | 4.60 | 0.00 | - | 4 | 11 | 38.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00106000 | 2024-05-03 2:08PM EDT | 2024-05-10 | 6.62 | 2.40 | 2.65 | 0.00 | - | 10 | 7 | 30.96% |
| FAS240517P00106000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 7.21 | 3.50 | 3.70 | 0.00 | - | 10 | 25 | 34.52% |
| FAS240524P00106000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 8.10 | 4.10 | 4.40 | 0.00 | - | - | 2 | 34.67% |
| FAS240621P00106000 | 2024-05-08 11:25AM EDT | 2024-06-21 | 6.45 | 6.10 | 6.30 | -1.47 | -18.56% | 16 | 25 | 34.61% |
© 2024 Yahoo. Tutti i diritti riservati.