Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240517C00107000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
FAS240524C00107000 | 2024-04-24 2:56PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FAS240531C00107000 | 2024-05-02 3:35PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FAS240607C00107000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240517P00107000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FAS240524P00107000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FAS240531P00107000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |