Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00108000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 47 | 30.18% |
FAS240517C00108000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 1.09 | 0.95 | 1.05 | +0.09 | +9.00% | 32 | 76 | 34.79% |
FAS240524C00108000 | 2024-05-06 10:56AM EDT | 2024-05-24 | 1.23 | 1.60 | 1.75 | 0.00 | - | 1 | 4 | 35.40% |
FAS240531C00108000 | 2024-05-02 10:11AM EDT | 2024-05-31 | 1.09 | 2.10 | 2.25 | 0.00 | - | 2 | 11 | 34.82% |
FAS240614C00108000 | 2024-05-03 1:38PM EDT | 2024-06-14 | 2.00 | 2.95 | 3.50 | 0.00 | - | 1 | 1 | 37.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00108000 | 2024-04-19 12:50PM EDT | 2024-05-10 | 11.40 | 2.30 | 4.10 | 0.00 | - | 1 | 1 | 45.26% |
FAS240517P00108000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 4.10 | 4.30 | 4.60 | -3.90 | -48.75% | 1 | 8 | 33.94% |