Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00109000 | 2024-04-29 11:10AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 46.09% |
FAS240517C00109000 | 2024-05-08 12:08PM EDT | 2024-05-17 | 0.55 | 0.70 | 0.80 | -0.10 | -15.38% | 17 | 21 | 34.67% |
FAS240524C00109000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 0.55 | 1.30 | 1.40 | 0.00 | - | 10 | 13 | 34.69% |
FAS240531C00109000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 1.40 | 1.60 | 1.90 | 0.00 | - | 1 | 2 | 34.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00109000 | 2024-04-11 9:47AM EDT | 2024-05-10 | 10.80 | 3.10 | 5.70 | 0.00 | - | - | 0 | 73.19% |
FAS240517P00109000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 10.10 | 5.00 | 5.40 | 0.00 | - | 1 | 13 | 34.67% |