Italia markets closed
Dow Jones
38.968,18 +83,92 (+0,22%) Nasdaq
16.293,75 -38,80 (-0,24%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0758 0,0000 (-0,00%) Bitcoin EUR
58.078,09 -1.234,29 (-2,08%) CMC Crypto 200
1.321,92 +27,25 (+2,11%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:52AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00110000 | 2024-05-08 9:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 531 | 37.50% |
| FAS240517C00110000 | 2024-05-08 10:32AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 1 | 351 | 34.82% |
| FAS240524C00110000 | 2024-05-08 10:32AM EDT | 2024-05-24 | 0.73 | 0.80 | 0.90 | -0.24 | -24.74% | 1 | 78 | 34.33% |
| FAS240531C00110000 | 2024-05-07 1:27PM EDT | 2024-05-31 | 1.37 | 1.20 | 1.30 | 0.00 | - | 3 | 32 | 33.81% |
| FAS240607C00110000 | 2024-05-06 10:48AM EDT | 2024-06-07 | 1.35 | 1.65 | 1.80 | 0.00 | - | 16 | 27 | 34.74% |
| FAS240614C00110000 | 2024-05-03 12:28PM EDT | 2024-06-14 | 1.59 | 2.25 | 2.40 | 0.00 | - | 10 | 10 | 36.51% |
| FAS240621C00110000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 2.52 | 2.65 | 2.75 | -0.22 | -8.03% | 1 | 56 | 36.22% |
| FAS240719C00110000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 3.80 | 4.20 | 4.40 | 0.00 | - | 182 | 255 | 37.92% |
| FAS241018C00110000 | 2024-05-07 3:58PM EDT | 2024-10-18 | 9.18 | 8.80 | 9.10 | 0.00 | - | 3 | 722 | 42.54% |
| FAS250117C00110000 | 2024-05-06 1:57PM EDT | 2025-01-17 | 12.26 | 12.60 | 13.30 | 0.00 | - | 5 | 1,045 | 46.30% |
| FAS260116C00110000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 24.10 | 23.50 | 24.80 | 0.00 | - | 2 | 311 | 50.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00110000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 7.40 | 6.90 | 7.20 | 0.00 | - | 4 | 12 | 39.31% |
| FAS240524P00110000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 13.10 | 7.20 | 7.50 | 0.00 | - | - | 2 | 34.94% |
| FAS240531P00110000 | 2024-05-02 12:06PM EDT | 2024-05-31 | 13.67 | 7.50 | 8.10 | 0.00 | - | 9 | 8 | 36.60% |
| FAS240719P00110000 | 2024-05-06 12:47PM EDT | 2024-07-19 | 10.40 | 10.20 | 10.50 | -1.60 | -13.33% | 15 | 177 | 35.33% |
| FAS241018P00110000 | 2024-05-07 9:33AM EDT | 2024-10-18 | 14.20 | 14.00 | 14.50 | 0.00 | - | 2 | 45 | 38.35% |
| FAS250117P00110000 | 2024-05-06 12:26PM EDT | 2025-01-17 | 19.49 | 17.60 | 17.90 | 0.00 | - | 3 | 170 | 40.64% |
| FAS260116P00110000 | 2024-04-03 10:36AM EDT | 2026-01-16 | 25.55 | 27.80 | 29.40 | 0.00 | - | 5 | 5 | 47.66% |
© 2024 Yahoo. Tutti i diritti riservati.