Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00111000 | 2024-05-02 10:39AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 16 | 45.70% |
FAS240517C00111000 | 2024-05-07 1:37PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.30 | 0.00 | - | 101 | 119 | 36.62% |
FAS240524C00111000 | 2024-05-06 12:25PM EDT | 2024-05-24 | 0.48 | 0.50 | 0.60 | 0.00 | - | 5 | 22 | 34.52% |
FAS240531C00111000 | 2024-04-26 10:16AM EDT | 2024-05-31 | 1.90 | 0.85 | 0.95 | 0.00 | - | 10 | 5 | 34.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240517P00111000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 9.20 | 8.20 | 8.80 | 0.00 | - | 2 | 2 | 40.92% |