Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00112000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 89 | 49 | 41.21% |
FAS240517C00112000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.35 | +0.07 | +26.92% | 32 | 326 | 34.91% |
FAS240524C00112000 | 2024-05-08 12:58PM EDT | 2024-05-24 | 0.55 | 0.65 | 0.75 | +0.05 | +10.00% | 5 | 102 | 34.28% |
FAS240531C00112000 | 2024-05-07 1:47PM EDT | 2024-05-31 | 0.90 | 1.05 | 1.15 | 0.00 | - | 4 | 31 | 34.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00112000 | 2024-04-25 10:29AM EDT | 2024-05-10 | 12.80 | 6.40 | 7.60 | 0.00 | - | - | 2 | 46.48% |
FAS240517P00112000 | 2024-04-23 9:40AM EDT | 2024-05-17 | 10.70 | 7.20 | 7.60 | 0.00 | - | 2 | 2 | 25.49% |