Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00113000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 603 | 617 | 46.09% |
FAS240517C00113000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 21 | 36.77% |
FAS240524C00113000 | 2024-04-22 12:18PM EDT | 2024-05-24 | 1.35 | 0.45 | 0.55 | 0.00 | - | - | 16 | 33.62% |
FAS240531C00113000 | 2024-04-29 10:02AM EDT | 2024-05-31 | 1.30 | 0.75 | 0.90 | 0.00 | - | - | 16 | 33.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00113000 | 2024-04-25 10:51AM EDT | 2024-05-10 | 13.60 | 8.30 | 9.40 | 0.00 | - | - | 0 | 64.06% |
FAS240517P00113000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 10.00 | 7.00 | 8.90 | 0.00 | - | 8 | 7 | 36.77% |