Italia markets open in 8 hours 37 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.009,62 -1.478,21 (-2,53%) CMC Crypto 200
1.308,57 +13,90 (+1,07%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00115000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 368 | 348 | 54.30% |
| FAS240517C00115000 | 2024-05-08 3:08PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.15 | +0.02 | +13.33% | 2 | 52 | 36.33% |
| FAS240524C00115000 | 2024-05-08 10:32AM EDT | 2024-05-24 | 0.25 | 0.30 | 0.40 | -0.25 | -50.00% | 1 | 1 | 35.16% |
| FAS240531C00115000 | 2024-05-06 1:09PM EDT | 2024-05-31 | 0.35 | 0.50 | 0.60 | 0.00 | - | 1 | 10 | 33.28% |
| FAS240607C00115000 | 2024-05-08 3:54PM EDT | 2024-06-07 | 0.95 | 0.75 | 0.95 | +0.30 | +46.15% | 1 | 12 | 34.06% |
| FAS240621C00115000 | 2024-05-08 2:05PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.65 | +0.05 | +3.45% | 8 | 136 | 34.96% |
| FAS240719C00115000 | 2024-05-07 10:48AM EDT | 2024-07-19 | 2.80 | 2.30 | 3.10 | 0.00 | - | 10 | 170 | 36.80% |
| FAS241018C00115000 | 2024-04-25 12:23PM EDT | 2024-10-18 | 7.55 | 7.30 | 7.70 | 0.00 | - | 2 | 19 | 42.02% |
| FAS250117C00115000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 11.70 | 11.40 | 11.90 | +1.30 | +12.50% | 11 | 261 | 45.87% |
| FAS260116C00115000 | 2024-04-15 3:18PM EDT | 2026-01-16 | 17.60 | 20.70 | 24.70 | 0.00 | - | 1 | 9 | 53.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00115000 | 2024-04-09 9:34AM EDT | 2024-05-17 | 9.10 | 9.00 | 12.00 | 0.00 | - | 1 | 2 | 69.34% |
| FAS240719P00115000 | 2024-05-08 12:43PM EDT | 2024-07-19 | 13.50 | 12.70 | 13.10 | -2.20 | -14.01% | 1 | 19 | 33.09% |
| FAS241018P00115000 | 2024-05-03 12:40PM EDT | 2024-10-18 | 20.10 | 16.20 | 16.80 | 0.00 | - | 1 | 13 | 36.51% |
| FAS250117P00115000 | 2024-04-05 12:00PM EDT | 2025-01-17 | 20.95 | 21.90 | 25.60 | 0.00 | - | 1 | 21 | 54.80% |
| FAS260116P00115000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 28.40 | 29.80 | 31.60 | 0.00 | - | 1 | 6 | 46.30% |
© 2024 Yahoo. Tutti i diritti riservati.