Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00116000 | 2024-05-07 9:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 41 | 25.00% |
FAS240517C00116000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
FAS240531C00116000 | 2024-04-30 3:08PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240517P00116000 | 2024-04-24 9:59AM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |