Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00117000 | 2024-05-07 9:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 93 | 25.00% |
FAS240517C00117000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 12.50% |
FAS240607C00117000 | 2024-04-26 2:16PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00117000 | 2024-04-01 12:01PM EDT | 2024-05-10 | 9.70 | 15.80 | 18.40 | 0.00 | - | - | 2 | 214.65% |
FAS240517P00117000 | 2024-04-24 9:59AM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |