Italia markets open in 5 hours 54 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.270,05 +67,68 (+0,18%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.172,20 -1.058,11 (-1,82%) CMC Crypto 200
1.308,17 +13,50 (+1,04%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00130000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 177.34% |
| FAS240517C00130000 | 2024-05-08 12:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.21 | -87.50% | 268 | 81 | 62.50% |
| FAS240621C00130000 | 2024-04-25 1:29PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| FAS240719C00130000 | 2024-05-07 12:10PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.65 | 0.00 | - | 3 | 603 | 35.03% |
| FAS241018C00130000 | 2024-05-07 10:54AM EDT | 2024-10-18 | 2.95 | 3.10 | 3.50 | -0.15 | -4.84% | 1 | 119 | 39.58% |
| FAS250117C00130000 | 2024-05-06 12:11PM EDT | 2025-01-17 | 5.85 | 6.30 | 7.00 | 0.00 | - | 5 | 1,794 | 43.44% |
| FAS260116C00130000 | 2024-05-01 2:57PM EDT | 2026-01-16 | 16.90 | 17.00 | 18.30 | 0.00 | - | 1 | 109 | 49.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00130000 | 2024-04-12 3:07PM EDT | 2024-07-19 | 35.50 | 23.80 | 26.20 | 0.00 | - | 2 | 1 | 34.40% |
| FAS241018P00130000 | 2024-03-05 3:21PM EDT | 2024-10-18 | 32.40 | 28.60 | 30.30 | 0.00 | - | - | 1 | 44.89% |
| FAS250117P00130000 | 2024-03-01 2:26PM EDT | 2025-01-17 | 35.60 | 25.80 | 29.50 | 0.00 | - | 1 | 21 | 33.18% |
| FAS260116P00130000 | 2024-03-08 10:52AM EDT | 2026-01-16 | 39.92 | 36.80 | 38.80 | 0.00 | - | 35 | 36 | 39.82% |
© 2024 Yahoo. Tutti i diritti riservati.