Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719C00145000 | 2024-04-22 2:23PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | - | 4 | 16 | 48.78% |
FAS241018C00145000 | 2024-03-04 12:28PM EDT | 2024-10-18 | 2.35 | 3.80 | 4.10 | 0.00 | - | 2 | 4 | 52.19% |
FAS250117C00145000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 3.00 | 3.40 | 3.90 | 0.00 | - | 1 | 135 | 41.60% |
FAS260116C00145000 | 2024-05-08 3:38PM EDT | 2026-01-16 | 13.36 | 12.80 | 14.10 | -2.33 | -14.85% | 8 | 43 | 47.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS241018P00145000 | 2024-03-28 3:58PM EDT | 2024-10-18 | 34.70 | 42.00 | 46.00 | 0.00 | - | 2 | 2 | 58.87% |
FAS260116P00145000 | 2024-03-28 3:06PM EDT | 2026-01-16 | 44.05 | 48.00 | 53.00 | 0.00 | - | 35 | 35 | 44.56% |