Italia markets closed
Dow Jones
38.958,91 +74,65 (+0,19%) Nasdaq
16.275,02 -57,54 (-0,35%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.207,85 -880,95 (-1,49%) CMC Crypto 200
1.329,01 +34,34 (+2,66%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517C00055000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 48.29 | 47.00 | 50.00 | 0.00 | - | 5 | 6 | 278.13% |
| FAS240719C00055000 | 2024-03-18 9:43AM EDT | 2024-07-19 | 48.14 | 36.90 | 41.50 | 0.00 | - | 5 | 19 | 0.00% |
| FAS250117C00055000 | 2024-04-12 10:44AM EDT | 2025-01-17 | 46.00 | 49.80 | 51.50 | 0.00 | - | 5 | 107 | 61.28% |
| FAS260116C00055000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 47.00 | 54.30 | 56.80 | 0.00 | - | 1 | 11 | 60.82% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00055000 | 2024-04-04 1:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 212.70% |
| FAS240719P00055000 | 2024-05-03 1:29PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| FAS241018P00055000 | 2024-04-29 3:46PM EDT | 2024-10-18 | 1.02 | 0.05 | 1.10 | 0.00 | - | 2 | 8 | 57.03% |
| FAS250117P00055000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 2.35 | 1.55 | 1.85 | 0.00 | - | 10 | 66 | 58.90% |
| FAS260116P00055000 | 2024-05-07 11:51AM EDT | 2026-01-16 | 6.00 | 5.30 | 6.60 | 0.00 | - | 1 | 23 | 57.32% |
© 2024 Yahoo. Tutti i diritti riservati.