Italia markets open in 8 hours 37 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
56.996,30 -1.480,89 (-2,53%) CMC Crypto 200
1.308,31 +13,63 (+1,05%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00065000 | 2024-04-17 12:57PM EDT | 2024-05-10 | 28.00 | 38.80 | 40.80 | 0.00 | - | - | 1 | 305.08% |
| FAS240719C00065000 | 2024-04-12 10:39AM EDT | 2024-07-19 | 34.17 | 37.60 | 42.00 | 0.00 | - | 10 | 29 | 61.82% |
| FAS241018C00065000 | 2024-04-01 11:42AM EDT | 2024-10-18 | 48.01 | 35.50 | 36.10 | 0.00 | - | 6 | 9 | 0.00% |
| FAS250117C00065000 | 2024-04-12 1:49PM EDT | 2025-01-17 | 36.86 | 41.80 | 43.80 | 0.00 | - | 18 | 223 | 57.92% |
| FAS260116C00065000 | 2023-12-12 1:52PM EDT | 2026-01-16 | 27.95 | 31.30 | 34.00 | 0.00 | - | 1 | 9 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00065000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 52 | 42 | 111.72% |
| FAS240719P00065000 | 2024-04-29 2:33PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.75 | 0.00 | - | 5 | 23 | 62.55% |
| FAS241018P00065000 | 2024-03-26 12:16PM EDT | 2024-10-18 | 2.15 | 1.95 | 2.20 | 0.00 | - | 101 | 262 | 61.45% |
| FAS250117P00065000 | 2024-05-03 2:24PM EDT | 2025-01-17 | 3.70 | 2.55 | 3.00 | 0.00 | - | 5 | 39 | 54.04% |
| FAS260116P00065000 | 2024-05-07 11:36AM EDT | 2026-01-16 | 8.45 | 7.50 | 8.90 | 0.00 | - | 1 | 4 | 53.52% |
© 2024 Yahoo. Tutti i diritti riservati.