Italia markets open in 7 hours 16 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) EUR/USD
1,0875 +0,0004 (+0,03%) Bitcoin EUR
60.936,00 -717,20 (-1,16%) CMC Crypto 200
1.353,40 -20,44 (-1,49%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00070000 | 2024-05-17 12:52PM EDT | 2024-05-24 | 41.60 | 40.00 | 44.90 | +10.20 | +32.48% | 1 | 1 | 175.78% |
| FAS240621C00070000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 33.00 | 40.20 | 45.00 | 0.00 | - | - | 3 | 83.59% |
| FAS240719C00070000 | 2024-05-17 11:59AM EDT | 2024-07-19 | 41.90 | 40.40 | 45.00 | +3.80 | +9.97% | 1 | 26 | 65.38% |
| FAS241018C00070000 | 2024-04-15 11:16AM EDT | 2024-10-18 | 31.68 | 41.00 | 43.60 | 0.00 | - | 1 | 7 | 54.32% |
| FAS250117C00070000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 38.95 | 44.70 | 46.30 | 0.00 | - | 10 | 289 | 56.31% |
| FAS260116C00070000 | 2024-05-16 10:49AM EDT | 2026-01-16 | 52.38 | 50.70 | 55.50 | 0.00 | - | 1 | 27 | 59.55% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00070000 | 2024-04-16 2:41PM EDT | 2024-05-24 | 0.80 | 0.00 | 2.05 | 0.00 | - | - | 4 | 259.67% |
| FAS240531P00070000 | 2024-04-22 1:49PM EDT | 2024-05-31 | 0.28 | 0.00 | 1.95 | 0.00 | - | 90 | 90 | 174.32% |
| FAS240614P00070000 | 2024-05-06 10:45AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.25 | 0.00 | - | - | 1 | 82.42% |
| FAS240621P00070000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.45 | 0.00 | - | 10 | 25 | 81.93% |
| FAS240719P00070000 | 2024-05-08 9:50AM EDT | 2024-07-19 | 0.56 | 0.10 | 0.75 | 0.00 | - | 1 | 77 | 66.80% |
| FAS241018P00070000 | 2024-05-15 10:43AM EDT | 2024-10-18 | 1.20 | 0.95 | 1.20 | 0.00 | - | 10 | 19 | 52.03% |
| FAS250117P00070000 | 2024-05-06 12:08PM EDT | 2025-01-17 | 4.32 | 2.45 | 2.90 | 0.00 | - | 2 | 214 | 53.22% |
| FAS260116P00070000 | 2024-05-16 10:48AM EDT | 2026-01-16 | 8.00 | 8.10 | 9.40 | 0.00 | - | 2 | 18 | 53.72% |
© 2024 Yahoo. Tutti i diritti riservati.