Italia markets open in 6 hours 25 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.282,77 +80,40 (+0,21%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.089,48 -828,46 (-1,43%) CMC Crypto 200
1.303,94 +9,27 (+0,72%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517C00075000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 26.10 | 28.30 | 30.90 | 0.00 | - | 1 | 7 | 114.06% |
| FAS240524C00075000 | 2024-04-30 9:52AM EDT | 2024-05-24 | 25.04 | 27.30 | 32.00 | 0.00 | - | - | 5 | 88.96% |
| FAS240621C00075000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 28.00 | 28.80 | 31.60 | 0.00 | - | - | 4 | 68.85% |
| FAS240719C00075000 | 2024-04-16 9:40AM EDT | 2024-07-19 | 23.50 | 29.20 | 32.50 | 0.00 | - | 3 | 28 | 63.23% |
| FAS241018C00075000 | 2024-03-13 1:02PM EDT | 2024-10-18 | 34.30 | 25.20 | 27.50 | 0.00 | - | - | 3 | 0.00% |
| FAS250117C00075000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 31.06 | 34.10 | 35.60 | 0.00 | - | 1 | 117 | 54.69% |
| FAS260116C00075000 | 2024-02-22 3:40PM EDT | 2026-01-16 | 38.80 | 44.00 | 47.30 | 0.00 | - | 1 | 6 | 63.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00075000 | 2024-05-03 9:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 207.03% |
| FAS240517P00075000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 17 | 56 | 130.08% |
| FAS240524P00075000 | 2024-04-10 1:59PM EDT | 2024-05-24 | 0.75 | 0.05 | 0.75 | 0.00 | - | - | 1 | 97.56% |
| FAS240531P00075000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 44 | 81.35% |
| FAS240607P00075000 | 2024-04-29 3:06PM EDT | 2024-06-07 | 0.53 | 0.05 | 0.75 | 0.00 | - | - | 2 | 71.29% |
| FAS240621P00075000 | 2024-05-07 10:58AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| FAS240719P00075000 | 2024-05-08 2:54PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 8 | 107 | 51.17% |
| FAS241018P00075000 | 2024-05-03 9:35AM EDT | 2024-10-18 | 3.30 | 2.20 | 2.60 | 0.00 | - | 2 | 8 | 50.78% |
| FAS250117P00075000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.80 | -1.17 | -20.28% | 1 | 112 | 51.03% |
| FAS260116P00075000 | 2024-05-07 11:26AM EDT | 2026-01-16 | 11.38 | 10.40 | 11.80 | 0.00 | - | 1 | 9 | 50.43% |
© 2024 Yahoo. Tutti i diritti riservati.