Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719C00076000 | 2024-02-01 11:08AM EDT | 2024-07-19 | 18.40 | 25.80 | 27.80 | 0.00 | - | 2 | 30 | 0.00% |
FAS250117C00076000 | 2024-03-13 10:31AM EDT | 2025-01-17 | 36.20 | 30.20 | 30.80 | 0.00 | - | 4 | 16 | 0.00% |
FAS260116C00076000 | 2024-05-13 12:54PM EDT | 2026-01-16 | 45.11 | 46.70 | 51.50 | 0.00 | - | 5 | 22 | 57.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240517P00076000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 4 | 418.75% |
FAS240719P00076000 | 2024-04-17 3:18PM EDT | 2024-07-19 | 3.00 | 0.15 | 0.75 | 0.00 | - | 3 | 21 | 56.54% |
FAS241018P00076000 | 2024-05-10 10:55AM EDT | 2024-10-18 | 2.15 | 1.45 | 1.65 | 0.00 | - | 1 | 5 | 49.76% |
FAS250117P00076000 | 2023-12-22 3:11PM EDT | 2025-01-17 | 12.36 | 9.50 | 10.10 | 0.00 | - | 1 | 36 | 79.05% |