Italia markets open in 2 hours 13 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.264,67 -570,43 (-1,47%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.225,20 -814,46 (-1,38%) CMC Crypto 200
1.301,33 -63,80 (-4,67%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00080000 | 2024-05-06 1:02PM EDT | 2024-05-10 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240517C00080000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 21.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240531C00080000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FAS240621C00080000 | 2024-05-06 11:08AM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240719C00080000 | 2024-05-07 1:49PM EDT | 2024-07-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FAS241018C00080000 | 2024-05-07 9:39AM EDT | 2024-10-18 | 27.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FAS250117C00080000 | 2024-05-06 3:23PM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS260116C00080000 | 2024-04-24 12:48PM EDT | 2026-01-16 | 39.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00080000 | 2024-04-25 2:39PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FAS240517P00080000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FAS240524P00080000 | 2024-05-02 2:12PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FAS240531P00080000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FAS240607P00080000 | 2024-04-30 11:31AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FAS240614P00080000 | 2024-05-06 10:45AM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAS240621P00080000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FAS240719P00080000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FAS241018P00080000 | 2024-05-06 1:04PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS250117P00080000 | 2024-05-07 12:37PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FAS260116P00080000 | 2024-04-30 1:53PM EDT | 2026-01-16 | 14.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.