Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621C00082000 | 2024-04-23 9:42AM EDT | 2024-06-21 | 22.40 | 24.60 | 29.20 | 0.00 | - | 1 | 0 | 63.77% |
FAS241018C00082000 | 2024-05-08 2:58PM EDT | 2024-10-18 | 26.83 | 29.00 | 30.50 | 0.00 | - | 6 | 17 | 51.16% |
FAS250117C00082000 | 2024-04-15 10:34AM EDT | 2025-01-17 | 26.70 | 33.90 | 34.50 | 0.00 | - | 24 | 60 | 59.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621P00082000 | 2024-05-20 10:07AM EDT | 2024-06-21 | 0.26 | 0.10 | 1.25 | -0.04 | -13.33% | 10 | 33 | 65.87% |
FAS250117P00082000 | 2024-05-20 1:44PM EDT | 2025-01-17 | 4.90 | 3.50 | 6.50 | -0.10 | -2.00% | 1 | 49 | 53.75% |