Italia markets open in 6 hours 19 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.341,24 +138,87 (+0,36%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.103,29 -1.195,10 (-2,05%) CMC Crypto 200
1.305,26 +10,59 (+0,82%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00085000 | 2024-05-06 1:03PM EDT | 2024-05-10 | 16.30 | 18.30 | 19.80 | 0.00 | - | 1 | 1 | 187.50% |
| FAS240517C00085000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 13.50 | 19.00 | 21.00 | 0.00 | - | 1 | 13 | 97.56% |
| FAS240524C00085000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 16.90 | 18.40 | 21.60 | 0.00 | - | 1 | 1 | 73.19% |
| FAS240531C00085000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 13.11 | 18.80 | 20.80 | 0.00 | - | 2 | 3 | 55.27% |
| FAS240621C00085000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 20.20 | 19.80 | 20.70 | 0.00 | - | - | 1 | 55.13% |
| FAS240719C00085000 | 2024-05-01 2:36PM EDT | 2024-07-19 | 17.00 | 21.00 | 21.50 | 0.00 | - | 2 | 214 | 50.94% |
| FAS241018C00085000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 20.32 | 22.40 | 24.90 | 0.00 | - | 4 | 85 | 51.73% |
| FAS250117C00085000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 25.70 | 27.40 | 28.30 | 0.00 | - | 10 | 940 | 52.47% |
| FAS260116C00085000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 34.06 | 36.40 | 38.20 | 0.00 | - | 2 | 33 | 55.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00085000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.05 | 0.00 | - | 11 | 43 | 117.19% |
| FAS240517P00085000 | 2024-05-08 10:19AM EDT | 2024-05-17 | 0.43 | 0.10 | 0.30 | +0.20 | +86.96% | 10 | 128 | 76.37% |
| FAS240524P00085000 | 2024-04-30 9:57AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.25 | -0.46 | -69.70% | 1 | 24 | 55.86% |
| FAS240531P00085000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 0.46 | 0.10 | 0.35 | 0.00 | - | 4 | 35 | 53.66% |
| FAS240607P00085000 | 2024-05-06 9:56AM EDT | 2024-06-07 | 1.00 | 0.30 | 0.40 | 0.00 | - | 1 | 4 | 48.44% |
| FAS240621P00085000 | 2024-05-08 12:55PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | -0.13 | -15.66% | 1 | 13 | 45.95% |
| FAS240719P00085000 | 2024-05-08 3:41PM EDT | 2024-07-19 | 1.36 | 1.25 | 1.75 | -0.29 | -17.58% | 1 | 114 | 47.68% |
| FAS241018P00085000 | 2024-04-24 11:26AM EDT | 2024-10-18 | 5.70 | 4.00 | 4.40 | 0.00 | - | - | 1 | 46.35% |
| FAS250117P00085000 | 2024-04-29 11:30AM EDT | 2025-01-17 | 8.50 | 6.80 | 7.30 | 0.00 | - | 1 | 39 | 48.27% |
| FAS260116P00085000 | 2024-04-10 1:25PM EDT | 2026-01-16 | 15.86 | 12.60 | 15.10 | 0.00 | - | 4 | 25 | 48.88% |
© 2024 Yahoo. Tutti i diritti riservati.