Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621C00086000 | 2024-04-22 3:17PM EDT | 2024-06-21 | 18.80 | 18.40 | 18.80 | 0.00 | - | 2 | 5 | 52.39% |
FAS241018C00086000 | 2024-04-15 3:30PM EDT | 2024-10-18 | 18.80 | 22.80 | 23.20 | 0.00 | - | - | 1 | 50.33% |
FAS250117C00086000 | 2024-04-05 3:52PM EDT | 2025-01-17 | 31.45 | 22.10 | 23.90 | 0.00 | - | 5 | 54 | 43.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00086000 | 2024-04-22 9:59AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.05 | 0.00 | - | - | 10 | 85.94% |
FAS240517P00086000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 76.27% |
FAS240621P00086000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 1.70 | 0.75 | 0.95 | 0.00 | - | 2 | 3 | 45.39% |
FAS241018P00086000 | 2024-04-22 11:39AM EDT | 2024-10-18 | 7.10 | 4.70 | 5.00 | 0.00 | - | - | 1 | 46.22% |
FAS250117P00086000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 8.90 | 7.50 | 7.90 | 0.00 | - | 2 | 8 | 47.79% |