Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621C00087000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 18.90 | 18.20 | 18.90 | 0.00 | - | - | 2 | 53.20% |
FAS241018C00087000 | 2024-04-15 3:31PM EDT | 2024-10-18 | 18.30 | 21.90 | 23.40 | 0.00 | - | 12 | 23 | 50.82% |
FAS250117C00087000 | 2024-04-18 11:15AM EDT | 2025-01-17 | 22.30 | 25.70 | 26.90 | 0.00 | - | 3 | 119 | 51.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00087000 | 2024-05-08 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 35 | 105.47% |
FAS240517P00087000 | 2024-05-08 1:12PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 5 | 20 | 63.48% |
FAS240621P00087000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 1.35 | 0.75 | 0.85 | 0.00 | - | 2 | 28 | 44.36% |
FAS250117P00087000 | 2024-03-28 12:12PM EDT | 2025-01-17 | 8.00 | 9.00 | 9.60 | 0.00 | - | 5 | 6 | 52.59% |