Italia markets close in 5 hours 30 minutes
FTSE MIB
34.192,71 -49,78 (-0,15%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,23 -1,15 (-1,47%) Bitcoin EUR
57.956,46 -1.676,41 (-2,81%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:88.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517C00088000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| FAS240621C00088000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAS241018C00088000 | 2024-04-12 11:31AM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00088000 | 2024-05-07 1:30PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| FAS240517P00088000 | 2024-05-07 3:24PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| FAS240524P00088000 | 2024-05-07 1:51PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FAS240531P00088000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAS240621P00088000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.