Italia markets open in 8 hours 12 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.019,37 -1.596,06 (-2,72%) CMC Crypto 200
1.305,65 +10,97 (+0,85%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00090000 | 2024-05-02 2:33PM EDT | 2024-05-10 | 8.50 | 13.30 | 15.00 | 0.00 | - | 2 | 5 | 132.13% |
| FAS240517C00090000 | 2024-05-08 2:00PM EDT | 2024-05-17 | 14.85 | 14.10 | 15.00 | +1.28 | +9.43% | 5 | 62 | 52.44% |
| FAS240524C00090000 | 2024-04-30 2:33PM EDT | 2024-05-24 | 10.31 | 13.90 | 15.60 | 0.00 | - | 2 | 5 | 68.85% |
| FAS240531C00090000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 8.99 | 14.50 | 16.20 | 0.00 | - | 2 | 10 | 53.61% |
| FAS240621C00090000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 16.25 | 15.90 | 16.20 | +1.01 | +6.63% | 5 | 8 | 49.12% |
| FAS240719C00090000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 15.60 | 15.90 | 17.30 | +3.50 | +28.93% | 4 | 261 | 47.19% |
| FAS241018C00090000 | 2024-05-08 12:06PM EDT | 2024-10-18 | 20.40 | 20.80 | 21.30 | +0.73 | +3.71% | 1 | 57 | 49.69% |
| FAS250117C00090000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 24.65 | 24.30 | 25.00 | +0.75 | +3.14% | 12 | 585 | 51.25% |
| FAS260116C00090000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 33.02 | 33.10 | 36.40 | 0.00 | - | 1 | 172 | 54.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00090000 | 2024-05-08 10:00AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 140 | 379 | 79.30% |
| FAS240517P00090000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.23 | 0.15 | 0.25 | 0.00 | - | 5 | 116 | 55.57% |
| FAS240524P00090000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.35 | -0.19 | -35.19% | 2 | 18 | 48.24% |
| FAS240531P00090000 | 2024-05-02 10:09AM EDT | 2024-05-31 | 2.10 | 0.40 | 0.50 | 0.00 | - | 5 | 31 | 44.43% |
| FAS240607P00090000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 2.08 | 0.60 | 0.70 | 0.00 | - | - | 12 | 42.97% |
| FAS240621P00090000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 1.11 | 1.05 | 1.20 | -0.74 | -40.00% | 3 | 10 | 42.31% |
| FAS240719P00090000 | 2024-05-08 3:51PM EDT | 2024-07-19 | 2.10 | 2.05 | 2.25 | -1.62 | -43.55% | 5 | 79 | 42.24% |
| FAS241018P00090000 | 2024-04-12 10:43AM EDT | 2024-10-18 | 9.95 | 5.40 | 5.70 | 0.00 | - | 1 | 8 | 44.47% |
| FAS250117P00090000 | 2024-05-08 12:34PM EDT | 2025-01-17 | 9.05 | 8.40 | 8.80 | -0.09 | -0.98% | 1 | 215 | 46.38% |
| FAS260116P00090000 | 2024-04-01 2:42PM EDT | 2026-01-16 | 15.90 | 15.70 | 19.60 | 0.00 | - | 1 | 21 | 52.97% |
© 2024 Yahoo. Tutti i diritti riservati.