Italia markets close in 3 hours 23 minutes
FTSE MIB
34.177,80 -64,69 (-0,19%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,43 -0,95 (-1,21%) Bitcoin EUR
58.027,61 -1.179,84 (-1,99%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:91.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00091000 | 2024-04-22 11:16AM EDT | 2024-05-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FAS240517C00091000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| FAS241018C00091000 | 2024-04-15 3:44PM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00091000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 592 | 606 | 25.00% |
| FAS240517P00091000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| FAS240524P00091000 | 2024-05-06 12:25PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| FAS240607P00091000 | 2024-04-30 11:34AM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| FAS240621P00091000 | 2024-05-02 1:44PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| FAS241018P00091000 | 2024-04-23 12:40PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.