Italia markets open in 7 hours 7 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
56.949,22 -1.081,01 (-1,86%) CMC Crypto 200
1.300,51 +5,84 (+0,45%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00092000 | 2024-04-26 11:37AM EDT | 2024-05-10 | 9.50 | 11.50 | 12.90 | 0.00 | - | 5 | 5 | 111.52% |
| FAS240517C00092000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 7.60 | 12.50 | 13.90 | 0.00 | - | 1 | 1 | 70.22% |
| FAS240621C00092000 | 2024-05-02 1:52PM EDT | 2024-06-21 | 9.73 | 14.00 | 14.50 | 0.00 | - | 1 | 8 | 47.39% |
| FAS241018C00092000 | 2024-04-12 1:34PM EDT | 2024-10-18 | 15.70 | 19.40 | 20.00 | 0.00 | - | 1 | 19 | 49.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00092000 | 2024-05-07 1:30PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 125 | 77.73% |
| FAS240517P00092000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.50 | 0.20 | 0.25 | 0.00 | - | 25 | 45 | 50.10% |
| FAS240524P00092000 | 2024-05-07 11:37AM EDT | 2024-05-24 | 0.57 | 0.35 | 0.45 | 0.00 | - | 4 | 8 | 45.51% |
| FAS240607P00092000 | 2024-05-01 10:38AM EDT | 2024-06-07 | 2.90 | 0.80 | 0.90 | 0.00 | - | - | 2 | 41.46% |
| FAS240621P00092000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 2.20 | 1.35 | 1.45 | 0.00 | - | 6 | 8 | 40.77% |
| FAS241018P00092000 | 2024-05-08 3:55PM EDT | 2024-10-18 | 6.10 | 6.00 | 6.30 | -1.80 | -22.78% | 1 | 3 | 43.81% |
© 2024 Yahoo. Tutti i diritti riservati.