Italia markets open in 6 hours 50 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 0,00 (0,00%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
56.934,83 -1.164,18 (-2,00%) CMC Crypto 200
1.303,68 +9,01 (+0,70%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00093000 | 2024-04-26 12:08PM EDT | 2024-05-10 | 8.90 | 10.00 | 12.00 | 0.00 | - | 5 | 5 | 134.86% |
| FAS240517C00093000 | 2024-05-07 2:38PM EDT | 2024-05-17 | 10.50 | 11.20 | 12.90 | 0.00 | - | 1 | 5 | 65.14% |
| FAS240621C00093000 | 2024-04-22 2:17PM EDT | 2024-06-21 | 14.00 | 13.20 | 14.80 | 0.00 | - | - | 1 | 50.16% |
| FAS241018C00093000 | 2024-03-21 10:43AM EDT | 2024-10-18 | 26.80 | 14.40 | 16.60 | 0.00 | - | 4 | 3 | 37.64% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00093000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.20 | 0.00 | - | - | 1 | 88.28% |
| FAS240517P00093000 | 2024-05-07 10:03AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 20 | 50.39% |
| FAS240524P00093000 | 2024-05-06 11:23AM EDT | 2024-05-24 | 1.09 | 0.40 | 0.50 | 0.00 | - | 1 | 11 | 45.22% |
| FAS240531P00093000 | 2024-05-03 2:48PM EDT | 2024-05-31 | 1.95 | 0.60 | 0.75 | 0.00 | - | 12 | 20 | 42.63% |
| FAS240621P00093000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 4.10 | 1.50 | 1.65 | 0.00 | - | 8 | 18 | 41.03% |
| FAS241018P00093000 | 2024-04-22 10:04AM EDT | 2024-10-18 | 9.49 | 6.30 | 6.60 | 0.00 | - | 1 | 2 | 43.56% |
© 2024 Yahoo. Tutti i diritti riservati.