Italia markets open in 1 hour 50 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.246,65 -588,45 (-1,52%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.141,46 -918,93 (-1,56%) CMC Crypto 200
1.297,15 -67,98 (-4,98%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00094000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240517C00094000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 7.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FAS240531C00094000 | 2024-04-19 1:22PM EDT | 2024-05-31 | 8.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FAS240621C00094000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS241018C00094000 | 2024-05-07 12:56PM EDT | 2024-10-18 | 17.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00094000 | 2024-05-06 3:09PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FAS240517P00094000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FAS240524P00094000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FAS240531P00094000 | 2024-05-06 2:10PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS240614P00094000 | 2024-05-06 10:15AM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS240621P00094000 | 2024-05-06 1:03PM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.