Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00094500 | 2024-05-03 10:32AM EDT | 2024-05-10 | 4.20 | 8.70 | 11.70 | 0.00 | - | 1 | 4 | 81.45% |
FAS240517C00094500 | 2024-04-26 11:46AM EDT | 2024-05-17 | 8.40 | 9.00 | 12.00 | 0.00 | - | 2 | 2 | 54.25% |
FAS240531C00094500 | 2024-04-15 3:48PM EDT | 2024-05-31 | 6.70 | 10.70 | 11.20 | 0.00 | - | - | 1 | 46.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00094500 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 56.64% |
FAS240517P00094500 | 2024-05-03 10:37AM EDT | 2024-05-17 | 2.00 | 0.25 | 0.35 | 0.00 | - | 6 | 7 | 46.44% |