Italia markets closed
Dow Jones
38.967,22 +82,96 (+0,21%) Nasdaq
16.284,27 -48,28 (-0,30%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.015,52 -1.130,32 (-1,91%) CMC Crypto 200
1.323,85 +29,18 (+2,25%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:56PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00095000 | 2024-05-03 2:13PM EDT | 2024-05-10 | 4.99 | 8.30 | 8.70 | 0.00 | - | 4 | 19 | 0.00% |
| FAS240517C00095000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 7.00 | 8.80 | 9.10 | 0.00 | - | 5 | 69 | 43.16% |
| FAS240524C00095000 | 2024-04-18 12:29PM EDT | 2024-05-24 | 6.19 | 9.30 | 9.60 | 0.00 | - | - | 69 | 43.48% |
| FAS240531C00095000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 9.00 | 9.40 | 9.90 | 0.00 | - | 4 | 15 | 40.97% |
| FAS240621C00095000 | 2024-05-08 11:36AM EDT | 2024-06-21 | 11.10 | 11.10 | 12.10 | +0.10 | +0.91% | 1 | 5 | 49.48% |
| FAS240719C00095000 | 2024-05-07 9:51AM EDT | 2024-07-19 | 12.60 | 12.30 | 12.70 | 0.00 | - | 1 | 235 | 42.66% |
| FAS241018C00095000 | 2024-05-07 10:24AM EDT | 2024-10-18 | 17.15 | 16.90 | 17.30 | 0.00 | - | 10 | 40 | 47.08% |
| FAS250117C00095000 | 2024-05-07 2:29PM EDT | 2025-01-17 | 20.60 | 20.70 | 21.30 | 0.00 | - | 3 | 461 | 50.42% |
| FAS260116C00095000 | 2024-04-16 2:55PM EDT | 2026-01-16 | 24.49 | 30.60 | 31.80 | 0.00 | - | 10 | 47 | 52.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00095000 | 2024-05-07 2:01PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.15 | -0.03 | -33.33% | 2 | 63 | 57.81% |
| FAS240517P00095000 | 2024-05-07 11:46AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | -0.10 | -20.00% | 1 | 77 | 43.99% |
| FAS240524P00095000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 3.90 | 0.70 | 0.80 | 0.00 | - | 5 | 6 | 42.11% |
| FAS240531P00095000 | 2024-05-06 11:30AM EDT | 2024-05-31 | 1.95 | 1.00 | 1.10 | 0.00 | - | 1 | 3 | 39.92% |
| FAS240607P00095000 | 2024-04-29 10:07AM EDT | 2024-06-07 | 2.76 | 1.40 | 1.50 | 0.00 | - | - | 8 | 39.92% |
| FAS240621P00095000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 2.45 | 2.15 | 2.30 | 0.00 | - | 3 | 11 | 40.42% |
| FAS240719P00095000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 225 | 40.94% |
| FAS241018P00095000 | 2024-05-06 11:33AM EDT | 2024-10-18 | 8.68 | 7.30 | 7.70 | 0.00 | - | 2 | 8 | 43.63% |
| FAS250117P00095000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 12.10 | 10.60 | 11.00 | 0.00 | - | 100 | 125 | 45.46% |
| FAS260116P00095000 | 2024-03-28 11:57AM EDT | 2026-01-16 | 18.50 | 19.10 | 20.40 | 0.00 | - | 3 | 13 | 48.33% |
© 2024 Yahoo. Tutti i diritti riservati.