Italia markets close in 7 hours 28 minutes
FTSE MIB
34.207,24 -35,25 (-0,10%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,35 -1,03 (-1,31%) Bitcoin EUR
57.916,63 -1.259,25 (-2,13%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00096000 | 2024-05-07 10:51AM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FAS240517C00096000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240524C00096000 | 2024-05-07 11:08AM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FAS240621C00096000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS241018C00096000 | 2024-05-06 3:51PM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00096000 | 2024-05-06 2:34PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FAS240517P00096000 | 2024-05-07 12:30PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FAS240524P00096000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FAS240531P00096000 | 2024-04-22 2:19PM EDT | 2024-05-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FAS240621P00096000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS241018P00096000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.