Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00096500 | 2024-05-03 1:43PM EDT | 2024-05-10 | 3.80 | 6.20 | 8.30 | 0.00 | - | 8 | 19 | 90.63% |
FAS240517C00096500 | 2024-05-07 12:44PM EDT | 2024-05-17 | 7.40 | 7.80 | 9.90 | 0.00 | - | 4 | 6 | 57.32% |
FAS240524C00096500 | 2024-04-16 12:30PM EDT | 2024-05-24 | 4.85 | 8.70 | 9.10 | 0.00 | - | - | 2 | 47.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00096500 | 2024-05-03 2:52PM EDT | 2024-05-10 | 0.90 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 90.63% |
FAS240517P00096500 | 2024-05-07 11:25AM EDT | 2024-05-17 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 14 | 45.80% |
FAS240531P00096500 | 2024-05-02 11:48AM EDT | 2024-05-31 | 4.30 | 1.05 | 1.20 | 0.00 | - | - | 1 | 39.38% |