Italia markets closed
Dow Jones
39.023,84 +139,58 (+0,36%) Nasdaq
16.287,42 -45,14 (-0,28%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.167,96 -655,44 (-1,11%) CMC Crypto 200
1.327,18 +32,51 (+2,51%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:97.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00097000 | 2024-05-07 1:50PM EDT | 2024-05-10 | 6.50 | 7.30 | 8.60 | 0.00 | - | 12 | 18 | 76.86% |
| FAS240517C00097000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 6.70 | 7.90 | 8.10 | 0.00 | - | 5 | 52 | 45.85% |
| FAS240524C00097000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 4.71 | 8.40 | 8.60 | 0.00 | - | 10 | 28 | 43.60% |
| FAS240531C00097000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 8.00 | 8.50 | 9.00 | +2.75 | +52.38% | 2 | 10 | 41.80% |
| FAS240621C00097000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 10.90 | 10.20 | 11.10 | 0.00 | - | - | 4 | 47.88% |
| FAS241018C00097000 | 2024-05-02 9:35AM EDT | 2024-10-18 | 12.30 | 16.20 | 17.30 | 0.00 | - | 7 | 13 | 49.46% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00097000 | 2024-05-08 12:23PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 5 | 75 | 50.00% |
| FAS240517P00097000 | 2024-05-08 2:27PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.55 | -49.11% | 5 | 57 | 42.87% |
| FAS240524P00097000 | 2024-05-08 11:22AM EDT | 2024-05-24 | 1.07 | 0.85 | 0.95 | -0.84 | -43.98% | 2 | 6 | 40.06% |
| FAS240531P00097000 | 2024-04-23 3:40PM EDT | 2024-05-31 | 3.09 | 1.20 | 1.30 | 0.00 | - | 1 | 1 | 38.40% |
| FAS240607P00097000 | 2024-05-01 3:09PM EDT | 2024-06-07 | 3.66 | 1.60 | 1.70 | 0.00 | - | - | 3 | 38.18% |
| FAS240621P00097000 | 2024-05-08 1:22PM EDT | 2024-06-21 | 2.68 | 2.40 | 2.50 | -0.17 | -5.96% | 1 | 32 | 38.50% |
| FAS241018P00097000 | 2024-05-03 12:40PM EDT | 2024-10-18 | 10.10 | 7.50 | 8.10 | 0.00 | - | 1 | 3 | 42.62% |
© 2024 Yahoo. Tutti i diritti riservati.