Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00097500 | 2024-05-07 11:11AM EDT | 2024-05-10 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FAS240517C00097500 | 2024-05-06 12:07PM EDT | 2024-05-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00097500 | 2024-05-07 1:45PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
FAS240517P00097500 | 2024-05-06 9:42AM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |