Italia markets closed
Dow Jones
38.969,52 +85,26 (+0,22%) Nasdaq
16.284,01 -48,55 (-0,30%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0757 -0,0001 (-0,01%) Bitcoin EUR
57.876,64 -1.451,11 (-2,45%) CMC Crypto 200
1.320,55 +25,88 (+2,00%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:48AM EDT. Mercato aperto.
Prezzo d'esercizio:98.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00098000 | 2024-05-07 10:19AM EDT | 2024-05-10 | 5.60 | 5.20 | 5.50 | 0.00 | - | 1 | 31 | 40.14% |
| FAS240517C00098000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 5.00 | 6.00 | 6.20 | 0.00 | - | 6 | 18 | 40.53% |
| FAS240524C00098000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 5.50 | 6.70 | 6.90 | 0.00 | - | 4 | 220 | 41.33% |
| FAS240607C00098000 | 2024-05-07 10:21AM EDT | 2024-06-07 | 7.55 | 7.80 | 8.90 | 0.00 | - | 9 | 9 | 49.73% |
| FAS240621C00098000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 6.35 | 8.80 | 9.10 | 0.00 | - | 1 | 5 | 42.79% |
| FAS241018C00098000 | 2024-04-23 10:29AM EDT | 2024-10-18 | 16.60 | 14.90 | 15.30 | 0.00 | - | 3 | 7 | 46.32% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00098000 | 2024-05-07 1:20PM EDT | 2024-05-10 | 0.16 | 0.10 | 0.15 | 0.00 | - | 12 | 49 | 42.77% |
| FAS240517P00098000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.75 | 0.00 | - | 31 | 67 | 39.16% |
| FAS240524P00098000 | 2024-05-08 10:36AM EDT | 2024-05-24 | 1.41 | 1.20 | 1.30 | -7.19 | -83.60% | 1 | 1 | 38.33% |
| FAS240531P00098000 | 2024-04-12 3:12PM EDT | 2024-05-31 | 8.15 | 1.60 | 1.75 | 0.00 | - | 2 | 2 | 37.50% |
| FAS240607P00098000 | 2024-04-30 3:37PM EDT | 2024-06-07 | 5.20 | 2.10 | 2.20 | 0.00 | - | - | 1 | 37.40% |
| FAS240621P00098000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 4.10 | 3.00 | 3.10 | 0.00 | - | 1 | 4 | 38.10% |
| FAS241018P00098000 | 2024-04-12 3:57PM EDT | 2024-10-18 | 14.00 | 8.40 | 8.80 | 0.00 | - | 21 | 23 | 42.08% |
© 2024 Yahoo. Tutti i diritti riservati.