Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00098500 | 2024-05-06 11:43AM EDT | 2024-05-10 | 2.78 | 5.80 | 6.20 | 0.00 | - | 4 | 10 | 50.78% |
FAS240517C00098500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 3.80 | 5.10 | 8.00 | 0.00 | - | - | 1 | 69.92% |
FAS240531C00098500 | 2024-05-03 2:07PM EDT | 2024-05-31 | 5.00 | 7.10 | 8.10 | 0.00 | - | 4 | 4 | 44.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00098500 | 2024-05-07 3:22PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.15 | 0.00 | - | 51 | 61 | 50.78% |
FAS240517P00098500 | 2024-05-06 1:48PM EDT | 2024-05-17 | 1.65 | 0.60 | 0.70 | 0.00 | - | 1 | 21 | 42.14% |