Italia markets open in 8 hours 10 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.019,37 -1.596,06 (-2,72%) CMC Crypto 200
1.305,35 +10,68 (+0,82%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00099000 | 2024-05-08 12:43PM EDT | 2024-05-10 | 4.65 | 4.80 | 7.40 | +0.15 | +3.33% | 2 | 85 | 68.95% |
| FAS240517C00099000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 3.13 | 5.00 | 6.40 | 0.00 | - | 13 | 17 | 43.87% |
| FAS240524C00099000 | 2024-05-06 11:13AM EDT | 2024-05-24 | 4.70 | 6.50 | 7.00 | 0.00 | - | 14 | 38 | 42.14% |
| FAS240531C00099000 | 2024-05-01 2:36PM EDT | 2024-05-31 | 4.57 | 7.20 | 7.50 | 0.00 | - | - | 3 | 41.04% |
| FAS240607C00099000 | 2024-04-26 1:41PM EDT | 2024-06-07 | 7.30 | 7.60 | 8.30 | 0.00 | - | 1 | 6 | 43.65% |
| FAS240621C00099000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 5.40 | 8.80 | 9.10 | 0.00 | - | 10 | 16 | 42.29% |
| FAS241018C00099000 | 2024-05-07 12:56PM EDT | 2024-10-18 | 14.47 | 15.00 | 15.50 | 0.00 | - | 5 | 9 | 46.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00099000 | 2024-05-08 3:32PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 86 | 42.48% |
| FAS240517P00099000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.75 | -0.35 | -35.00% | 14 | 26 | 38.84% |
| FAS240524P00099000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 4.80 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 37.99% |
| FAS240531P00099000 | 2024-05-01 2:36PM EDT | 2024-05-31 | 4.82 | 1.55 | 1.70 | 0.00 | - | - | 3 | 36.60% |
| FAS240621P00099000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 4.50 | 2.95 | 3.10 | 0.00 | - | 2 | 3 | 37.77% |
| FAS241018P00099000 | 2024-04-17 1:01PM EDT | 2024-10-18 | 15.50 | 8.30 | 10.20 | 0.00 | - | 1 | 63 | 46.97% |
© 2024 Yahoo. Tutti i diritti riservati.