Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00099500 | 2024-05-06 1:01PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 88 | 64 | 0.00% |
FAS240517C00099500 | 2024-05-07 9:32AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
FAS240607C00099500 | 2024-05-02 12:32PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00099500 | 2024-05-06 3:33PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 12.50% |