Italia markets open in 3 hours 33 minutes

Nuveen Mid Cap Value 1 A (FASEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
53,88-0,39 (-0,72%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202453,8853,8853,8853,8853,88-
03 lug 202454,2754,2754,2754,2754,27-
02 lug 202454,3254,3254,3254,3254,32-
01 lug 202454,1654,1654,1654,1654,16-
28 giu 202454,6354,6354,6354,6354,63-
27 giu 202454,3254,3254,3254,3254,32-
26 giu 202454,2954,2954,2954,2954,29-
25 giu 202454,5754,5754,5754,5754,57-
24 giu 202455,2055,2055,2055,2055,20-
21 giu 202454,7954,7954,7954,7954,79-
20 giu 202454,7954,7954,7954,7954,79-
18 giu 202454,7854,7854,7854,7854,78-
17 giu 202454,6154,6154,6154,6154,61-
14 giu 202454,1154,1154,1154,1154,11-
13 giu 202454,6754,6754,6754,6754,67-
12 giu 202454,8954,8954,8954,8954,89-
11 giu 202454,3454,3454,3454,3454,34-
10 giu 202454,6654,6654,6654,6654,66-
07 giu 202454,5254,5254,5254,5254,52-
06 giu 202454,6754,6754,6754,6754,67-
05 giu 202454,9254,9254,9254,9254,92-
04 giu 202454,4354,4354,4354,4354,43-
03 giu 202454,9454,9454,9454,9454,94-
31 mag 202455,4455,4455,4455,4455,44-
30 mag 202454,8954,8954,8954,8954,89-
29 mag 202454,3654,3654,3654,3654,36-
28 mag 202455,0155,0155,0155,0155,01-
24 mag 202455,2755,2755,2755,2755,27-
23 mag 202454,7254,7254,7254,7254,72-
22 mag 202455,2255,2255,2255,2255,22-
21 mag 202455,5055,5055,5055,5055,50-
20 mag 202455,4555,4555,4555,4555,45-
17 mag 202455,4655,4655,4655,4655,46-
16 mag 202455,2755,2755,2755,2755,27-
15 mag 202455,6155,6155,6155,6155,61-
14 mag 202455,1555,1555,1555,1555,15-
13 mag 202455,0055,0055,0055,0055,00-
10 mag 202455,1255,1255,1255,1255,12-
09 mag 202455,1855,1855,1855,1855,18-
08 mag 202454,7154,7154,7154,7154,71-
07 mag 202454,6854,6854,6854,6854,68-
06 mag 202454,4254,4254,4254,4254,42-
03 mag 202453,9353,9353,9353,9353,93-
02 mag 202453,4353,4353,4353,4353,43-
01 mag 202452,9952,9952,9952,9952,99-
30 apr 202452,8652,8652,8652,8652,86-
29 apr 202453,9053,9053,9053,9053,90-
26 apr 202453,6153,6153,6153,6153,61-
25 apr 202453,4253,4253,4253,4253,42-
24 apr 202453,6353,6353,6353,6353,63-
23 apr 202453,6053,6053,6053,6053,60-
22 apr 202453,0153,0153,0153,0153,01-
19 apr 202452,6052,6052,6052,6052,60-
18 apr 202452,3752,3752,3752,3752,37-
17 apr 202452,4052,4052,4052,4052,40-
16 apr 202452,6752,6752,6752,6752,67-
15 apr 202452,9652,9652,9652,9652,96-
12 apr 202453,3753,3753,3753,3753,37-
11 apr 202454,1154,1154,1154,1154,11-
10 apr 202454,3054,3054,3054,3054,30-
09 apr 202455,2055,2055,2055,2055,20-
08 apr 202455,2355,2355,2355,2355,23-
05 apr 202455,0355,0355,0355,0355,03-
04 apr 202454,5854,5854,5854,5854,58-
03 apr 202455,1355,1355,1355,1355,13-
02 apr 202454,9754,9754,9754,9754,97-
01 apr 202455,5455,5455,5455,5455,54-
28 mar 202455,7755,7755,7755,7755,77-
27 mar 202455,6655,6655,6655,6655,66-
26 mar 202454,7854,7854,7854,7854,78-
25 mar 202454,8154,8154,8154,8154,81-
22 mar 202454,9254,9254,9254,9254,92-
21 mar 202455,2255,2255,2255,2255,22-
20 mar 202454,7254,7254,7254,7254,72-
19 mar 202454,1354,1354,1354,1354,13-
18 mar 202453,7353,7353,7353,7353,73-
15 mar 202453,6953,6953,6953,6953,69-
14 mar 202453,5553,5553,5553,5553,55-
13 mar 202454,0754,0754,0754,0754,07-
12 mar 202453,8953,8953,8953,8953,89-
11 mar 202453,7253,7253,7253,7253,72-
08 mar 202453,6353,6353,6353,6353,63-
07 mar 202453,8553,8553,8553,8553,85-
06 mar 202453,6353,6353,6353,6353,63-
05 mar 202453,2053,2053,2053,2053,20-
04 mar 202453,3553,3553,3553,3553,35-
01 mar 202453,1553,1553,1553,1553,15-
29 feb 202452,6952,6952,6952,6952,69-
28 feb 202452,5152,5152,5152,5152,51-
27 feb 202452,4852,4852,4852,4852,48-
26 feb 202452,3352,3352,3352,3352,33-
23 feb 202452,5552,5552,5552,5552,55-
22 feb 202452,3952,3952,3952,3952,39-
21 feb 202451,8751,8751,8751,8751,87-
20 feb 202451,6151,6151,6151,6151,61-
16 feb 202451,9051,9051,9051,9051,90-
15 feb 202452,2452,2452,2452,2452,24-
14 feb 202451,5251,5251,5251,5251,52-
13 feb 202450,9050,9050,9050,9050,90-
12 feb 202452,2552,2552,2552,2552,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...