Italia markets closed

Fidelity Asset Manager 70% Fund (FASGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,64+0,06 (+0,22%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 202427,6427,6427,6427,6427,64-
26 giu 202427,5827,5827,5827,5827,58-
25 giu 202427,6127,6127,6127,6127,61-
24 giu 202427,5727,5727,5727,5727,57-
21 giu 202427,5327,5327,5327,5327,53-
20 giu 202427,5527,5527,5527,5527,55-
18 giu 202427,5627,5627,5627,5627,56-
17 giu 202427,4727,4727,4727,4727,47-
14 giu 202427,4027,4027,4027,4027,40-
13 giu 202427,4827,4827,4827,4827,48-
12 giu 202427,5727,5727,5727,5727,57-
11 giu 202427,3427,3427,3427,3427,34-
10 giu 202427,3727,3727,3727,3727,37-
07 giu 202427,3227,3227,3227,3227,32-
06 giu 202427,4827,4827,4827,4827,48-
05 giu 202427,4427,4427,4427,4427,44-
04 giu 202427,1927,1927,1927,1927,19-
03 giu 202427,2427,2427,2427,2427,24-
31 mag 202427,1727,1727,1727,1727,17-
30 mag 202427,0227,0227,0227,0227,02-
29 mag 202427,0727,0727,0727,0727,07-
28 mag 202427,3227,3227,3227,3227,32-
24 mag 202427,3727,3727,3727,3727,37-
23 mag 202427,2227,2227,2227,2227,22-
22 mag 202427,4027,4027,4027,4027,40-
21 mag 202427,4927,4927,4927,4927,49-
20 mag 202427,4927,4927,4927,4927,49-
17 mag 202427,4827,4827,4827,4827,48-
16 mag 202427,4427,4427,4427,4427,44-
15 mag 202427,5027,5027,5027,5027,50-
14 mag 202427,2427,2427,2427,2427,24-
13 mag 202427,1227,1227,1227,1227,12-
10 mag 202427,1227,1227,1227,1227,12-
09 mag 202427,1327,1327,1327,1327,13-
08 mag 202427,0127,0127,0127,0127,01-
07 mag 202427,0627,0627,0627,0627,06-
06 mag 202427,0227,0227,0227,0227,02-
03 mag 202426,8426,8426,8426,8426,84-
02 mag 202426,6026,6026,6026,6026,60-
01 mag 202426,3526,3526,3526,3526,35-
30 apr 202426,3726,3726,3726,3726,37-
29 apr 202426,6726,6726,6726,6726,67-
26 apr 202426,6026,6026,6026,6026,60-
25 apr 202426,4026,4026,4026,4026,40-
24 apr 202426,5326,5326,5326,5326,53-
23 apr 202426,5326,5326,5326,5326,53-
22 apr 202426,2626,2626,2626,2626,26-
19 apr 202426,0826,0826,0826,0826,08-
18 apr 202426,1826,1826,1826,1826,18-
17 apr 202426,2326,2326,2326,2326,23-
16 apr 202426,2626,2626,2626,2626,26-
15 apr 202426,3726,3726,3726,3726,37-
12 apr 202426,6126,6126,6126,6126,61-
11 apr 202426,9226,9226,9226,9226,92-
10 apr 202426,8426,8426,8426,8426,84-
09 apr 202427,1227,1227,1227,1227,12-
08 apr 202427,0627,0627,0627,0627,06-
05 apr 202427,0227,0227,0227,0227,02-
04 apr 202426,8826,8826,8826,8826,88-
03 apr 202427,0527,0527,0527,0527,05-
02 apr 202426,9826,9826,9826,9826,98-
01 apr 202427,1127,1127,1127,1127,11-
28 mar 202427,2127,2127,2127,2127,21-
27 mar 202427,2027,2027,2027,2027,20-
26 mar 202427,0527,0527,0527,0527,05-
25 mar 202427,0527,0527,0527,0527,05-
22 mar 202427,0927,0927,0927,0927,09-
21 mar 202427,1527,1527,1527,1527,15-
20 mar 202427,0927,0927,0927,0927,09-
19 mar 202426,8826,8826,8826,8826,88-
18 mar 202426,8026,8026,8026,8026,80-
15 mar 202426,7326,7326,7326,7326,73-
14 mar 202426,8526,8526,8526,8526,85-
13 mar 202426,9826,9826,9826,9826,98-
12 mar 202426,9926,9926,9926,9926,99-
11 mar 202426,8226,8226,8226,8226,82-
08 mar 202426,8926,8926,8926,8926,89-
07 mar 202426,9626,9626,9626,9626,96-
06 mar 202426,7326,7326,7326,7326,73-
05 mar 202426,5926,5926,5926,5926,59-
04 mar 202426,7426,7426,7426,7426,74-
01 mar 202426,7826,7826,7826,7826,78-
29 feb 202426,5826,5826,5826,5826,58-
28 feb 202426,5126,5126,5126,5126,51-
27 feb 202426,5526,5526,5526,5526,55-
26 feb 202426,5226,5226,5226,5226,52-
23 feb 202426,5726,5726,5726,5726,57-
22 feb 202426,5326,5326,5326,5326,53-
21 feb 202426,2226,2226,2226,2226,22-
20 feb 202426,2426,2426,2426,2426,24-
16 feb 202426,2926,2926,2926,2926,29-
15 feb 202426,3626,3626,3626,3626,36-
14 feb 202426,1926,1926,1926,1926,19-
13 feb 202425,9425,9425,9425,9425,94-
12 feb 202426,2926,2926,2926,2926,29-
09 feb 202426,2726,2726,2726,2726,27-
08 feb 202426,1826,1826,1826,1826,18-
07 feb 202426,1726,1726,1726,1726,17-
06 feb 202426,0826,0826,0826,0826,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...