Italia markets close in 1 hour 46 minutes
FTSE MIB
33.262,62 +354,57 (+1,08%) Dow Jones
38.885,33 +107,23 (+0,28%) Nasdaq
17.855,55 -1,47 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00035000 | 2024-05-13 1:13PM EDT | 35.00 | 31.40 | 27.20 | 31.90 | 0.00 | - | 5 | 5 | 575.68% |
| FAST240621C00055000 | 2024-06-11 3:22PM EDT | 55.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| FAST240621C00062500 | 2024-06-17 3:48PM EDT | 62.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 52 | 117 | 0.00% |
| FAST240621C00065000 | 2024-06-17 3:29PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 550 | 1.56% |
| FAST240621C00067500 | 2024-06-17 12:55PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 3,508 | 12.50% |
| FAST240621C00070000 | 2024-06-17 3:10PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 823 | 25.00% |
| FAST240621C00072500 | 2024-06-12 11:50AM EDT | 72.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 227 | 25.00% |
| FAST240621C00075000 | 2024-06-12 9:30AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 417 | 25.00% |
| FAST240621C00077500 | 2024-04-25 11:29AM EDT | 77.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 152 | 95.70% |
| FAST240621C00100000 | 2024-05-16 11:53AM EDT | 100.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 310.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00035000 | 2024-06-03 1:18PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FAST240621P00050000 | 2024-05-06 2:31PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 118.75% |
| FAST240621P00055000 | 2024-06-11 10:36AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| FAST240621P00057500 | 2024-06-05 11:15AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 25.00% |
| FAST240621P00060000 | 2024-06-17 3:58PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 665 | 12.50% |
| FAST240621P00062500 | 2024-06-17 1:04PM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 321 | 6.25% |
| FAST240621P00065000 | 2024-06-17 2:27PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 2,408 | 0.00% |
| FAST240621P00067500 | 2024-06-17 1:23PM EDT | 67.50 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 790 | 0.00% |
| FAST240621P00070000 | 2024-05-31 3:36PM EDT | 70.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| FAST240621P00072500 | 2024-05-13 10:59AM EDT | 72.50 | 4.75 | 6.10 | 10.00 | 0.00 | - | 1 | 0 | 78.52% |
| FAST240621P00080000 | 2024-05-20 11:25AM EDT | 80.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.