Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.395,18 +344,17 (+0,55%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 5 | 8 |
| 13.30 | 0.00 | - | 2 | 3 | 55.00 | 1.01 | 0.00 | - | 1 | 84 |
| 11.10 | 0.00 | - | - | 2 | 57.50 | 1.10 | 0.00 | - | 2 | 7 |
| 9.00 | 0.00 | - | 1 | 2 | 60.00 | 2.04 | +0.40 | +24.39% | 2 | 16 |
| 6.90 | 0.00 | - | 8 | 7 | 62.50 | 2.20 | 0.00 | - | 6 | 27 |
| 4.20 | +0.03 | +0.72% | 3 | 185 | 65.00 | 3.80 | 0.00 | - | 83 | 1,042 |
| 2.85 | 0.00 | - | 460 | 477 | 67.50 | 4.10 | 0.00 | - | 1 | 73 |
| 2.14 | -0.01 | -0.47% | 2 | 1,041 | 70.00 | 7.50 | 0.00 | - | 1 | 191 |
| 1.90 | 0.00 | - | 1 | 82 | 72.50 | 8.96 | 0.00 | - | 1 | 16 |
| 0.90 | -0.30 | -25.00% | 6 | 24 | 75.00 | 9.80 | 0.00 | - | 1 | 38 |
| 0.80 | 0.00 | - | 3 | 51 | 77.50 | 11.20 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 309 | 80.00 | 13.15 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 76 | 82.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 404 | 405 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 87.50 | 21.00 | 0.00 | - | 32 | 14 |
| 0.30 | 0.00 | - | 30 | 33 | 90.00 | 13.49 | 0.00 | - | 11 | 11 |
| 0.95 | 0.00 | - | 1 | 23 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.